Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C20575000 | 2024-06-21 3:49PM EDT | 2024-06-24 | 0.25 | 0.00 | 0.55 | -2.00 | -88.89% | 10 | 42 | 22.84% |
NDXP240625C20575000 | 2024-06-21 12:14PM EDT | 2024-06-25 | 1.13 | 0.10 | 0.80 | +1.13 | - | 10 | 1 | 19.46% |
NDXP240626C20575000 | 2024-06-20 10:27AM EDT | 2024-06-26 | 5.80 | 0.50 | 1.25 | +5.80 | - | - | 1 | 17.79% |
NDXP240628C20575000 | 2024-06-21 12:50PM EDT | 2024-06-28 | 3.55 | 2.35 | 3.20 | -5.45 | -60.56% | 1 | 4 | 16.55% |
NDXP240701C20575000 | 2024-06-07 9:30AM EDT | 2024-07-01 | 4.60 | 4.20 | 5.10 | 0.00 | - | 1 | 1 | 14.56% |
NDXP240705C20575000 | 2024-06-10 9:32AM EDT | 2024-07-05 | 6.35 | 13.80 | 14.90 | 0.00 | - | 4 | 49 | 14.88% |
NDXP240708C20575000 | 2024-06-20 9:46AM EDT | 2024-07-08 | 56.44 | 15.70 | 19.50 | +56.44 | - | - | 6 | 14.26% |
NDX240719C20575000 | 2024-06-21 1:48PM EDT | 2024-07-19 | 62.70 | 64.40 | 66.50 | -15.46 | -19.78% | 1 | 16 | 15.48% |
NDXP240802C20575000 | 2024-06-21 12:07PM EDT | 2024-08-02 | 163.00 | 144.60 | 149.40 | +163.00 | - | 7 | 1 | 17.10% |